24H 最高$0.0000681
24H 最低$0.00005932
今日开盘$0.00006692
24H 成交量$55.14万
流通市值$6,333.63万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |
| 322 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.79% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.82万 | $148.48万 | -2.78% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 367 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $32.90万 | $3,309.91万 | 1.84% |
| 265 |
AAPLBAAPLB
|
$356.46 | $359.62 | $354.94 | $53.05万 | — | -0.01% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.65万 | $6,539.78万 | -2.27% |
| 34 |
ARBArbitrum
|
$0.1454 | $0.1521 | $0.1416 | $1,769.20万 | $10.04亿 | -1.96% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 160 |
MUBARAKMubarak
|
$0.03451 | $0.03562 | $0.03344 | $124.14万 | $3,459.29万 | -2.13% |
| 73 |
TQQQBTQQQB
|
$59.55 | $61.54 | $57.52 | $465.37万 | — | 1.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.13 | $1.05 | $887.41万 | $2.59亿 | -2.42% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 466 |
XVGVerge
|
$0.001903 | $0.001927 | $0.001812 | $20.84万 | $3,075.39万 | 0.05% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BEBBEB
|
$201.02 | $209.37 | $193.38 | $74.52万 | — | -1.07% |
| 4 |
SOLSolana
|
$79.87 | $83.50 | $77.92 | $2.63亿 | $480.90亿 | -3.42% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |