24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1397
24H 成交量$44.65万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 540 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01827 | $21.48万 | $157.74万 | 1.71% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 415 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $35.21万 | $3,294.22万 | 0.31% |
| 160 |
AAPLBAAPLB
|
$351.59 | $352.27 | $339.51 | $135.45万 | — | 2.55% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 22 |
ARBArbitrum
|
$0.1772 | $0.188 | $0.1598 | $3,157.11万 | $12.36亿 | 6.04% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 147 |
MUBARAKMubarak
|
$0.0395 | $0.04055 | $0.03688 | $151.90万 | $3,977.05万 | -1.23% |
| 67 |
TQQQBTQQQB
|
$57.35 | $57.65 | $50.39 | $609.03万 | — | 8.45% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.18 | $1.11 | $920.72万 | $2.67亿 | -3.40% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 503 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $25.03万 | $3,297.89万 | 0.81% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 165 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $128.47万 | — | 10.57% |
| 4 |
SOLSolana
|
$86.2 | $89.67 | $85.02 | $2.32亿 | $510.95亿 | -3.87% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Pudgy Penguins _币种排行
以太坊 _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _比特币
TONToken _比特币行情
RWUSD _BTC行情
Quant _BTC行情
RWUSD _BTC行情
Uniswap _加密货币行情
NEXPACE _BTC行情
First Digital _比特币行情
Sui _BTC行情
JUST _加密货币行情
Internet _比特币
PAX Gold _比特币
恒星币 _BTC行情
瑞波币 _BTC行情
MarsCoin _加密货币行情
SNXXB _比特币
币安币 _比特币
Tether Gold _比特币
SOXSB _比特币行情
NEXPACE _加密货币行情
KORUB _比特币
USD1 _以太坊ETH价格
莱特币 _BTC行情
PancakeSwap _加密货币行情
Plasma _比特币行情
狗币 _数字货币市值
KORUB _BTC行情
Arbitrum _币种排行
大零币 _比特币行情
Near Protocol _数字货币市值
恒星币 _币种排行
狗币 _数字货币市值
DRAMB _比特币
SOXSB _以太坊ETH价格
PancakeSwap _加密货币行情
Gram _币种排行
瑞波币 _比特币行情