24H 最高$0.0083
24H 最低$0.00791
今日开盘$0.00809
24H 成交量$7.52万
流通市值$6,122.12万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 559 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.49% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.83% |
| 176 |
AAPLBAAPLB
|
$345.37 | $345.63 | $343.75 | $79.69万 | — | 0.09% |
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $641.21万 | $11.34亿 | 0.00% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 152 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.68万 | $4,560.02万 | -0.16% |
| 180 |
TQQQBTQQQB
|
$64.06 | $64.08 | $63.02 | $76.98万 | — | 1.65% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,339.47万 | $3.98亿 | 9.68% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 507 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.01万 | $3,661.54万 | -1.42% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 538 |
BEBBEB
|
$209.28 | $210.13 | $204.66 | $11.46万 | — | 1.91% |
| 5 |
SOLSolana
|
$94.2 | $96.04 | $93.18 | $7,804.20万 | $558.98亿 | -1.60% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
TRON _数字货币市值
Injective _BTC行情
ZAMA _BTC行情
Midnight _BTC行情
Near Protocol _比特币行情
Filecoin _币种排行
Plasma _币种排行
Ethereum _数字货币市值
牛来 _BTC行情
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币行情
Sophon _以太坊ETH价格
Pump.fun _加密货币行情
Ethereum _加密货币行情
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _加密货币行情
Aerodrome _BTC行情
Cardano _加密货币行情
RWUSD _加密货币行情
RWUSD _数字货币市值
SNDKB _BTC行情
COTI _加密货币行情
Plume _以太坊ETH价格
LayerZero _比特币行情
Artificial _数字货币市值
ZAMA _BTC行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _比特币
Dash _比特币行情
XRP _比特币
Stacks _数字货币市值
Ethena _BTC行情
Dash _BTC行情
Midnight _比特币行情
Aster _加密货币行情
Tether Gold _比特币