24H 最高$0.00446
24H 最低$0.00425
今日开盘$0.0044
24H 成交量$18.73万
流通市值$4,874.72万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -2.86% |
| 312 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.21万 | $1,266.05万 | -5.07% |
| 388 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $25.46万 | $146.42万 | -4.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 272 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.32万 | $3,429.18万 | -2.12% |
| 246 |
AAPLBAAPLB
|
$356.07 | $360.97 | $355.29 | $49.78万 | — | 0.04% |
| 279 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.87% |
| 51 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.139 | $822.28万 | $10.01亿 | -3.37% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 143 |
MUBARAKMubarak
|
$0.03284 | $0.03517 | $0.03268 | $127.71万 | $3,392.76万 | -5.47% |
| 92 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $269.41万 | — | -5.09% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.065 | $1.12 | $1.04 | $609.33万 | $2.61亿 | -1.02% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 466 |
XVGVerge
|
$0.001867 | $0.001976 | $0.001856 | $17.93万 | $3,168.55万 | -1.01% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.53万 | — | -6.87% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $74.85 | $2.75亿 | $472.79亿 | -5.42% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |