24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -6.98% |
| 303 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.58万 | $1,126.13万 | -7.18% |
| 376 |
CETUSCetus Protocol
|
$0.01645 | $0.01791 | $0.01556 | $36.57万 | $133.87万 | -6.96% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 299 |
NOTNotcoin
|
$0.000295 | $0.000331 | $0.000279 | $51.40万 | $3,186.83万 | -8.95% |
| 481 |
AAPLBAAPLB
|
$356.5 | $357.40 | $354.86 | $21.50万 | — | 0.13% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0506 | $0.0428 | $69.84万 | $5,918.40万 | -8.38% |
| 51 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,102.82万 | $9.39亿 | -6.34% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 132 |
MUBARAKMubarak
|
$0.02913 | $0.03355 | $0.02784 | $198.67万 | $2,988.46万 | -11.51% |
| 178 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $120.44万 | — | -0.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,350.51万 | $2.34亿 | -9.70% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 403 |
XVGVerge
|
$0.001753 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -6.21% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 470 |
BEBBEB
|
$186.25 | $187.59 | $182.28 | $22.63万 | — | -0.31% |
| 4 |
SOLSolana
|
$71.1 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |