24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.72万 | $1,367.57万 | -1.24% |
| 311 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $36.68万 | $1,266.05万 | -1.82% |
| 383 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.31万 | $146.42万 | -3.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 271 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000321 | $43.69万 | $3,429.18万 | 1.54% |
| 248 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $49.31万 | — | -0.18% |
| 281 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $41.54万 | $6,522.35万 | -1.95% |
| 51 |
ARBArbitrum
|
$0.1417 | $0.1506 | $0.139 | $834.95万 | $10.01亿 | -1.80% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 143 |
MUBARAKMubarak
|
$0.0334 | $0.03517 | $0.03268 | $130.16万 | $3,392.76万 | -2.48% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $274.28万 | — | -4.46% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.92万 | $2.61亿 | 1.04% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 460 |
XVGVerge
|
$0.001879 | $0.001976 | $0.001847 | $18.36万 | $3,168.55万 | 1.73% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
BEBBEB
|
$187.37 | $207.41 | $184.07 | $299.96万 | — | -6.12% |
| 4 |
SOLSolana
|
$75.92 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -3.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |