24H 最高$1.53
24H 最低$1.31
今日开盘$1.506
24H 成交量$720.75万
流通市值$7.36亿
24H 涨跌额(-$0.12)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AGLDAdventure Gold
|
$0.1334 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -6.71% |
| 304 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.19万 | $1,126.13万 | -6.99% |
| 377 |
CETUSCetus Protocol
|
$0.0165 | $0.01791 | $0.01556 | $36.51万 | $133.87万 | -6.52% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.92% |
| 482 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $21.49万 | — | 0.16% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $69.85万 | $5,918.40万 | -8.00% |
| 51 |
ARBArbitrum
|
$0.1324 | $0.1422 | $0.1229 | $1,102.33万 | $9.39亿 | -5.77% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 132 |
MUBARAKMubarak
|
$0.02921 | $0.03355 | $0.02784 | $198.29万 | $2,988.46万 | -10.78% |
| 178 |
TQQQBTQQQB
|
$55.88 | $56.64 | $54.30 | $119.79万 | — | -0.62% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.08 | $0.891 | $1,346.87万 | $2.34亿 | -9.33% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 403 |
XVGVerge
|
$0.001761 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -5.78% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 470 |
BEBBEB
|
$186.16 | $187.59 | $182.28 | $22.63万 | — | -0.41% |
| 4 |
SOLSolana
|
$71.45 | $76.22 | $67.41 | $3.71亿 | $432.10亿 | -5.11% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |