24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1426
24H 成交量$100.36万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.72% |
| 289 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.27万 | $1,296.17万 | 1.58% |
| 508 |
CETUSCetus Protocol
|
$0.01922 | $0.01997 | $0.0191 | $21.64万 | $153.92万 | -1.59% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 388 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000318 | $35.02万 | $3,363.18万 | 2.48% |
| 135 |
AAPLBAAPLB
|
$348.99 | $354.13 | $346.88 | $150.60万 | — | -0.58% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 0.59% |
| 27 |
ARBArbitrum
|
$0.1593 | $0.1762 | $0.1558 | $2,142.93万 | $10.87亿 | -9.44% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 149 |
MUBARAKMubarak
|
$0.03693 | $0.03937 | $0.03609 | $133.72万 | $3,639.73万 | -5.82% |
| 51 |
TQQQBTQQQB
|
$56.52 | $58.26 | $54.60 | $810.17万 | — | -1.82% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $849.57万 | $2.66亿 | 0.71% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 510 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $21.51万 | $3,152.07万 | -3.00% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 89 |
BEBBEB
|
$185.61 | $198.68 | $181.31 | $327.94万 | — | -4.30% |
| 5 |
SOLSolana
|
$83.34 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.79% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Test _比特币
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
Sui _以太坊ETH价格
THORChain _BTC行情
EUR _比特币
LayerZero _比特币
BEAMX _以太坊ETH价格
艾达币 _比特币行情
Ondo _币种排行
Tether Gold _币种排行
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
大零币 _BTC行情
Official _比特币
Aerodrome _数字货币市值
Prometeus _比特币
Midnight _币种排行
Avalanche _数字货币市值
Artificial _比特币行情
Hedera _比特币
Ethena _BTC行情
Artificial _比特币
Pudgy Penguins _数字货币市值
瑞波币 _比特币行情
波场 _加密货币行情
BENQI _比特币
Particle _比特币行情
Aave _数字货币市值
Ripple USD _加密货币行情
艾达币 _BTC行情
狗币 _加密货币行情
币安币 _比特币行情
SOXSB _BTC行情
狗币 _BTC行情
BENQI _BTC行情
大零币 _比特币行情
Pepe _加密货币行情
狗币 _比特币