24H 最高$1.82
24H 最低$1.64
今日开盘$1.8045
24H 成交量$206.51万
流通市值$4.68亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 214 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -3.14% |
| 567 |
CETUSCetus Protocol
|
$0.01899 | $0.0198 | $0.01827 | $13.43万 | $153.39万 | -3.95% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.88万 | $3,235.06万 | -3.70% |
| 187 |
AAPLBAAPLB
|
$342.27 | $344.18 | $339.51 | $77.39万 | — | -0.02% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.49% |
| 28 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1598 | $1,039.31万 | $11.60亿 | 1.01% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 230 |
MUBARAKMubarak
|
$0.03917 | $0.04139 | $0.03787 | $60.60万 | $3,984.62万 | -3.40% |
| 106 |
TQQQBTQQQB
|
$51.72 | $52.93 | $50.84 | $167.76万 | — | -1.24% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $648.01万 | $2.79亿 | -2.37% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 501 |
XVGVerge
|
$0.001936 | $0.002048 | $0.001845 | $18.39万 | $3,268.09万 | -5.47% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 571 |
BEBBEB
|
$172.9 | $176.44 | $169.62 | $12.64万 | — | -0.82% |
| 5 |
SOLSolana
|
$87.21 | $90.01 | $85.02 | $1.29亿 | $526.63亿 | -2.49% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Official _比特币行情
Starknet _比特币
Artificial _比特币行情
Hamster Kombat _加密货币行情
波场 _加密货币行情
EUR _BTC行情
Arbitrum _比特币行情
波场 _比特币行情
Starknet _币种排行
Mitosis _币种排行
Tether Gold _加密货币行情
Bubblemaps _比特币行情
Uniswap _币种排行
RWUSD _比特币
DODO _加密货币行情
莱特币 _比特币
Celo _加密货币行情
Reserve Rights _以太坊ETH价格
Hedera _数字货币市值
Shiba Inu _BTC行情
BEAMX _比特币行情
StraitsX USD _比特币
Wrapped _BTC行情
Raydium _加密货币行情
Uniswap _以太坊ETH价格
Caldera _币种排行
Near Protocol _比特币行情
Tether Gold _币种排行
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Hashflow _BTC行情
Starknet _BTC行情
Meteora _加密货币行情
Act I : The _加密货币行情
Uniswap _比特币
StraitsX USD _比特币
Hamster Kombat _加密货币行情
Pepe _币种排行
Avalanche _币种排行