24H 最高$5.11
24H 最低$4.89
今日开盘$4.997
24H 成交量$114.62万
流通市值$9,252.82万
24H 涨跌额($0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AGLDAdventure Gold
|
$0.1327 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -8.23% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $49.81万 | $1,126.13万 | -7.63% |
| 385 |
CETUSCetus Protocol
|
$0.01644 | $0.01791 | $0.01556 | $35.31万 | $133.87万 | -7.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.71万 | $3,186.83万 | -9.17% |
| 495 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $20.02万 | — | 0.22% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.95万 | $5,918.40万 | -8.95% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,152.29万 | $9.39亿 | -6.29% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 134 |
MUBARAKMubarak
|
$0.02894 | $0.03355 | $0.02784 | $188.69万 | $2,988.46万 | -13.07% |
| 175 |
TQQQBTQQQB
|
$55.61 | $56.64 | $54.30 | $123.17万 | — | -1.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.95 | $1.08 | $0.891 | $1,334.86万 | $2.34亿 | -11.55% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 404 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.46% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 472 |
BEBBEB
|
$185.76 | $187.59 | $182.28 | $22.44万 | — | -0.90% |
| 4 |
SOLSolana
|
$71.07 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -6.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |