24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -3.80% |
| 318 |
MOVRMoonriver
|
$0.951 | $1.04 | $0.941 | $35.58万 | $1,266.05万 | -6.77% |
| 393 |
CETUSCetus Protocol
|
$0.01763 | $0.01887 | $0.01749 | $24.64万 | $146.42万 | -4.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 272 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.00032 | $42.97万 | $3,429.18万 | -2.40% |
| 246 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.67万 | — | 0.08% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.96万 | $6,522.35万 | -5.58% |
| 52 |
ARBArbitrum
|
$0.1387 | $0.1506 | $0.1382 | $820.36万 | $10.01亿 | -5.65% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 148 |
MUBARAKMubarak
|
$0.03273 | $0.03495 | $0.03232 | $120.14万 | $3,392.76万 | -4.05% |
| 93 |
TQQQBTQQQB
|
$56.57 | $61.20 | $55.58 | $263.05万 | — | -4.97% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.055 | $1.12 | $1.04 | $576.33万 | $2.61亿 | -3.03% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 485 |
XVGVerge
|
$0.001868 | $0.001976 | $0.00185 | $16.66万 | $3,168.55万 | -2.45% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $299.00万 | — | -7.39% |
| 4 |
SOLSolana
|
$75.39 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |