24H 最高$0.283
24H 最低$0.2503
今日开盘$0.2803
24H 成交量$113.85万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.54% |
| 319 |
MOVRMoonriver
|
$0.874 | $0.952 | $0.833 | $47.00万 | $1,126.13万 | -8.10% |
| 365 |
CETUSCetus Protocol
|
$0.01616 | $0.01766 | $0.01556 | $37.34万 | $133.87万 | -8.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 301 |
NOTNotcoin
|
$0.000292 | $0.000326 | $0.000279 | $50.06万 | $3,186.83万 | -9.88% |
| 500 |
AAPLBAAPLB
|
$356.24 | $357.40 | $354.86 | $18.49万 | — | 0.02% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.74万 | $5,918.40万 | -7.98% |
| 50 |
ARBArbitrum
|
$0.1319 | $0.1422 | $0.1229 | $1,145.46万 | $9.39亿 | -4.77% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 135 |
MUBARAKMubarak
|
$0.0283 | $0.0332 | $0.02784 | $187.53万 | $2,988.46万 | -13.43% |
| 164 |
TQQQBTQQQB
|
$55.22 | $56.64 | $54.30 | $134.01万 | — | -2.32% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,317.67万 | $2.34亿 | -10.65% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 408 |
XVGVerge
|
$0.001727 | $0.001878 | $0.001638 | $31.87万 | $2,935.91万 | -7.15% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 469 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $23.20万 | — | -0.87% |
| 4 |
SOLSolana
|
$70.03 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |