24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0313
24H 成交量$64.11万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AGLDAdventure Gold
|
$0.144 | $0.1509 | $0.1415 | $6.60万 | $1,367.57万 | -0.35% |
| 318 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.16万 | $1,266.05万 | -0.31% |
| 394 |
CETUSCetus Protocol
|
$0.01781 | $0.01887 | $0.01757 | $26.05万 | $146.42万 | -2.20% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.25万 | $3,429.18万 | 2.50% |
| 257 |
AAPLBAAPLB
|
$355.75 | $360.97 | $355.29 | $48.54万 | — | -0.19% |
| 291 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.35万 | $6,522.35万 | -0.40% |
| 51 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.139 | $896.92万 | $10.01亿 | -2.43% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 156 |
MUBARAKMubarak
|
$0.03306 | $0.03517 | $0.03268 | $121.07万 | $3,392.76万 | -1.96% |
| 96 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $288.44万 | — | -5.93% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $657.75万 | $2.61亿 | 0.85% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 453 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.45万 | $3,168.55万 | 2.73% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 88 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $305.46万 | — | -7.61% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |