24H 最高$0.002233
24H 最低$0.002041
今日开盘$0.002132
24H 成交量$63.23万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 559 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.16% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.78万 | $3,702.96万 | -1.11% |
| 176 |
AAPLBAAPLB
|
$344.98 | $345.63 | $343.75 | $79.44万 | — | -0.01% |
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 40 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1614 | $640.73万 | $11.34亿 | 0.00% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 152 |
MUBARAKMubarak
|
$0.0449 | $0.0472 | $0.04476 | $95.29万 | $4,560.02万 | -0.31% |
| 181 |
TQQQBTQQQB
|
$63.93 | $64.08 | $63.02 | $76.66万 | — | 1.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,308.96万 | $3.98亿 | 8.74% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 508 |
XVGVerge
|
$0.00221 | $0.00227 | $0.002187 | $14.00万 | $3,661.54万 | -1.91% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 635 |
BEBBEB
|
$208.08 | $208.83 | $204.66 | $2.67万 | — | 1.33% |
| 5 |
SOLSolana
|
$93.98 | $96.04 | $93.18 | $7,781.80万 | $558.98亿 | -1.86% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Hedera _比特币
BIO Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _币种排行
Prometeus _数字货币市值
Initia _比特币行情
USDC _比特币行情
SKHYB _比特币
Aster _BTC行情
Tether Gold _比特币行情
USDC _比特币
BEAMX _币种排行
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
Cardano _加密货币行情
SNDKB _数字货币市值
Hyperliquid _比特币
INTWB _BTC行情
TRON _币种排行
Stellar _比特币
Plasma _币种排行
Ripple USD _比特币
Stacks _比特币行情
Kite _比特币
Solv Protocol _数字货币市值
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _比特币
Chainlink _比特币
Dogecoin _比特币行情
XRP _比特币行情
Bitcoin _加密货币行情
XRP _数字货币市值
COTI _币种排行
Pump.fun _BTC行情
Plasma _加密货币行情
Aptos _比特币
Celo _以太坊ETH价格