24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $5.00万 | $1,570.94万 | -0.83% |
| 87 |
MOVRMoonriver
|
$1.044 | $1.15 | $1.02 | $245.77万 | $1,328.61万 | 2.05% |
| 563 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.18万 | $161.34万 | -0.80% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 558 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.39万 | $3,455.37万 | -1.80% |
| 138 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $115.40万 | — | 0.70% |
| 392 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0535 | $28.49万 | $7,073.14万 | -4.12% |
| 46 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $746.22万 | $11.57亿 | -1.89% |
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 117 |
MUBARAKMubarak
|
$0.04231 | $0.04435 | $0.04126 | $156.72万 | $4,355.48万 | 1.85% |
| 76 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $326.53万 | — | 0.13% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.28 | $1.17 | $986.12万 | $2.91亿 | -3.37% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 567 |
XVGVerge
|
$0.002075 | $0.002185 | $0.002075 | $11.94万 | $3,506.73万 | -2.63% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 203 |
BEBBEB
|
$175.4 | $188.24 | $169.18 | $73.68万 | — | -3.59% |
| 7 |
SOLSolana
|
$90.12 | $91.62 | $89.65 | $1.12亿 | $532.59亿 | -0.03% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
USDC _BTC行情
Aerodrome _以太坊ETH价格
比特币 _比特币行情
比特现金 _币种排行
SNXXB _比特币
First Digital _BTC行情
Raydium _以太坊ETH价格
USDC _BTC行情
Plasma _BTC行情
瑞波币 _加密货币行情
Ondo _数字货币市值
Ondo _币种排行
Gitcoin _数字货币市值
莱特币 _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _数字货币市值
MarsCoin _币种排行
EUR _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
莱特币 _比特币行情
Ripple USD _比特币行情
Moonriver _数字货币市值
Official _比特币行情
USDC _BTC行情
Hyperliquid _比特币
Aave _币种排行
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Aptos _BTC行情
LayerZero _数字货币市值
MarsCoin _币种排行
Zilliqa _BTC行情
Caldera _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
Vanar Chain _比特币行情
Polkadot _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _比特币行情