24H 最高$0.276
24H 最低$0.261
今日开盘$0.274
24H 成交量$39.26万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $35.92万 | $1,725.25万 | -3.01% |
| 143 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.84万 | $1,391.78万 | 1.97% |
| 563 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -2.30% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.54万 | $3,702.96万 | -0.83% |
| 170 |
AAPLBAAPLB
|
$344.57 | $345.87 | $343.75 | $82.27万 | — | -0.17% |
| 370 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.35% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $642.88万 | $11.34亿 | -0.31% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $93.65万 | $4,560.02万 | -0.16% |
| 88 |
TQQQBTQQQB
|
$63.45 | $64.12 | $63.03 | $209.30万 | — | 0.60% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,358.59万 | $3.98亿 | 9.61% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 516 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -1.16% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 471 |
BEBBEB
|
$208.17 | $210.13 | $204.66 | $17.22万 | — | 1.37% |
| 5 |
SOLSolana
|
$94.32 | $96.04 | $93.18 | $7,880.64万 | $558.98亿 | -1.57% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Bitcoin _BTC行情
TQQQB _加密货币行情
TONToken _数字货币市值
Tether Gold _比特币行情
Gitcoin _数字货币市值
Plasma _比特币行情
Plume _比特币
Ripple USD _币种排行
Origin _比特币行情
Pepe _以太坊ETH价格
SKHYB _数字货币市值
USDC _BTC行情
BIO Protocol _币种排行
DODO _以太坊ETH价格
Ethereum _比特币行情
TQQQB _加密货币行情
BEAMX _加密货币行情
Near Protocol _比特币
Holo _BTC行情
Bubblemaps _BTC行情
Sei _比特币行情
Vanar Chain _比特币行情
Ripple USD _BTC行情
Celestia _BTC行情
Origin _比特币
Aerodrome _加密货币行情
Power Ledger _以太坊ETH价格
United Stables _比特币
MARSCOIN _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
EUR _币种排行
USD1 _币种排行
Litecoin _以太坊ETH价格
Arbitrum _数字货币市值
Gravity _比特币行情
Gravity _比特币
EUR _以太坊ETH价格
RWUSD _加密货币行情
Ethereum _以太坊ETH价格