24H 最高$252.68
24H 最低$249.71
今日开盘$250.67
24H 成交量$3,511.99
流通市值—
24H 涨跌额($1.14)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $37.80万 | $1,725.25万 | -2.67% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.29万 | $1,391.78万 | 2.16% |
| 559 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -2.07% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.81万 | $3,702.96万 | -1.38% |
| 175 |
AAPLBAAPLB
|
$345.03 | $345.63 | $343.75 | $79.77万 | — | 0.03% |
| 361 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -0.85% |
| 40 |
ARBArbitrum
|
$0.1643 | $0.1669 | $0.1614 | $640.49万 | $11.34亿 | 0.37% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 152 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $95.40万 | $4,560.02万 | 0.20% |
| 182 |
TQQQBTQQQB
|
$63.98 | $64.08 | $63.00 | $75.83万 | — | 1.56% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.693 | $1.78 | $1.58 | $1,298.19万 | $3.98亿 | 7.42% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 508 |
XVGVerge
|
$0.002206 | $0.00227 | $0.002187 | $13.96万 | $3,661.54万 | -2.13% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
| 5 |
SOLSolana
|
$94.34 | $96.04 | $93.18 | $7,815.99万 | $558.98亿 | -1.32% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Litecoin _数字货币市值
Midnight _以太坊ETH价格
Bitcoin _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Dash _以太坊ETH价格
Uniswap _加密货币行情
NVDAB _比特币行情
Power Ledger _数字货币市值
Near Protocol _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _数字货币市值
Power Ledger _以太坊ETH价格
Aptos _数字货币市值
Gram _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Power Ledger _比特币
Ethereum _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _比特币
Tether Gold _BTC行情
Nillion _比特币行情
COTI _加密货币行情
Pepe _BTC行情
Starknet _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _比特币行情
Power Ledger _比特币行情
Litecoin _比特币行情
Aave _数字货币市值
MSTRB _币种排行
Mitosis _数字货币市值
Ethena _币种排行
Bubblemaps _加密货币行情
NVDAB _比特币