24H 最高$0.0448
24H 最低$0.0412
今日开盘$0.0446
24H 成交量$25.16万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1823 | $18.95万 | $1,737.02万 | -1.73% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.06万 | $1,310.55万 | -5.71% |
| 607 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.75% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 83 |
AAPLBAAPLB
|
$329.27 | $348.11 | $323.48 | $358.60万 | — | -4.65% |
| 309 |
MINAMina Protocol
|
$0.0563 | $0.0589 | $0.0546 | $45.16万 | $6,970.82万 | -3.60% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1522 | $681.14万 | $10.79亿 | -6.26% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 149 |
MUBARAKMubarak
|
$0.04168 | $0.04531 | $0.04161 | $117.31万 | $4,239.82万 | -7.79% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,063.33万 | — | -5.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.74 | $1.56 | $846.32万 | $3.84亿 | -7.78% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.57% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 295 |
BEBBEB
|
$203.67 | $210.99 | $195.16 | $47.83万 | — | -2.57% |
| 5 |
SOLSolana
|
$92.21 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.15% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Injective _以太坊ETH价格
Litecoin _比特币
Aerodrome _BTC行情
Caldera _以太坊ETH价格
MegaETH _币种排行
Celo _BTC行情
Artificial _数字货币市值
MRVLB _比特币
INTWB _以太坊ETH价格
Initia _加密货币行情
MegaETH _加密货币行情
NBISB _比特币
CRCLB _比特币行情
AMDB _加密货币行情
TQQQB _比特币行情
Polkadot _币种排行
Ondo _BTC行情
MegaETH _比特币行情
TRON _以太坊ETH价格
BFUSD _比特币行情
Filecoin _加密货币行情
LITEB _BTC行情
First Digital _币种排行
BNB _比特币
Arbitrum _币种排行
Artificial _BTC行情
Sui _比特币
MegaETH _BTC行情
AMDB _币种排行
Ethereum _数字货币市值
AMDB _数字货币市值
Filecoin _BTC行情
USDC _比特币行情
Hedera _数字货币市值
Aster _以太坊ETH价格
Mitosis _比特币行情
NBISB _币种排行
Polkadot _以太坊ETH价格
Ethena _币种排行
United Stables _币种排行