24H 最高$3.42
24H 最低$3.20
今日开盘$3.396
24H 成交量$55.54万
流通市值$2,209.16万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.1842 | $67.65万 | $1,730.03万 | -1.96% |
| 232 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $61.24万 | $1,363.43万 | 3.83% |
| 511 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.22万 | $167.04万 | -0.10% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.28万 | $3,734.20万 | -0.55% |
| 202 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $72.22万 | — | -0.09% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.058 | $26.62万 | $7,477.82万 | 2.07% |
| 58 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1609 | $386.68万 | $11.28亿 | 1.36% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 138 |
MUBARAKMubarak
|
$0.04702 | $0.0472 | $0.04474 | $117.04万 | $4,698.74万 | 2.22% |
| 270 |
TQQQBTQQQB
|
$63.61 | $63.85 | $62.89 | $50.03万 | — | 0.74% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.61 | $1.57 | $220.13万 | $3.81亿 | 1.33% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 587 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.75万 | $3,713.44万 | -1.41% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 631 |
BEBBEB
|
$206.18 | $206.68 | $204.28 | $2.69万 | — | 0.54% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
相关站点
共 40 个
Filecoin _数字货币市值
Plume _币种排行
Caldera _以太坊ETH价格
Stellar _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
COTI _加密货币行情
PAX Gold _BTC行情
Gravity _比特币
Hedera _数字货币市值
Eigenlayer _以太坊ETH价格
Hyperliquid _BTC行情
Quant _比特币行情
Stacks _加密货币行情
Hyperlane _数字货币市值
United Stables _币种排行
Vanar Chain _BTC行情
Gitcoin _数字货币市值
Cardano _加密货币行情
Gram _比特币
Initia _币种排行
RWUSD _比特币
Dogecoin _BTC行情
Artificial _BTC行情
EUR _加密货币行情
Pendle _比特币行情
Plume _加密货币行情
Zerobase _加密货币行情
Aerodrome _币种排行
Zcash _以太坊ETH价格
Sophon _BTC行情
Chainlink _加密货币行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
Celestia _币种排行
CRCLB _数字货币市值
USDC _数字货币市值
Dash _BTC行情
Dogecoin _币种排行
Eigenlayer _币种排行