24H 最高$0.711
24H 最低$0.667
今日开盘$0.702
24H 成交量$17.88万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AGLDAdventure Gold
|
$0.1666 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.14% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.10 | $0.943 | $72.86万 | $1,230.19万 | -5.43% |
| 471 |
CETUSCetus Protocol
|
$0.01979 | $0.0213 | $0.01894 | $29.29万 | $154.20万 | -4.12% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 531 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.03% |
| 122 |
AAPLBAAPLB
|
$345.65 | $355.65 | $342.66 | $229.53万 | — | -1.96% |
| 338 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -6.69% |
| 52 |
ARBArbitrum
|
$0.1586 | $0.1661 | $0.1501 | $1,181.19万 | $10.76亿 | -2.70% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 167 |
MUBARAKMubarak
|
$0.04122 | $0.04278 | $0.03988 | $137.35万 | $4,056.58万 | -0.34% |
| 56 |
TQQQBTQQQB
|
$51.35 | $62.91 | $50.36 | $871.92万 | — | -17.96% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,012.48万 | $2.67亿 | -5.01% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 550 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $20.87万 | $3,399.29万 | -6.20% |
| 484 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
BEBBEB
|
$171.06 | $203.08 | $156.35 | $403.17万 | — | -13.88% |
| 4 |
SOLSolana
|
$90.01 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.14% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Polygon _比特币行情
Hedera _比特币行情
Ripple USD _比特币行情
Ethena _比特币行情
Aptos _币种排行
Ethena _比特币行情
瑞波币 _比特币
DRAMB _币种排行
Thena _加密货币行情
Artificial _加密货币行情
Ether.fi _数字货币市值
Internet _数字货币市值
比特币 _BTC行情
BEB _以太坊ETH价格
Sui _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _比特币行情
Solana _数字货币市值
Hedera _比特币
1000CAT _数字货币市值
PAX Gold _加密货币行情
Filecoin _数字货币市值
Initia _币种排行
FOGO _BTC行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Tether Gold _比特币
Caldera _数字货币市值
USD1 _币种排行
莱特币 _加密货币行情
以太坊 _币种排行
Thena _数字货币市值
Internet _BTC行情
BEB _币种排行
比特币 _币种排行
Aerodrome _比特币
BFUSD _以太坊ETH价格
USDC _币种排行
First Digital _加密货币行情