24H 最高$0.1065
24H 最低$0.0985
今日开盘$0.1061
24H 成交量$31.58万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 214 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -3.14% |
| 567 |
CETUSCetus Protocol
|
$0.01899 | $0.0198 | $0.01827 | $13.43万 | $153.39万 | -3.95% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.88万 | $3,235.06万 | -3.70% |
| 187 |
AAPLBAAPLB
|
$342.27 | $344.18 | $339.51 | $77.39万 | — | -0.02% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.49% |
| 28 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1598 | $1,039.31万 | $11.60亿 | 1.01% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 230 |
MUBARAKMubarak
|
$0.03917 | $0.04139 | $0.03787 | $60.60万 | $3,984.62万 | -3.40% |
| 106 |
TQQQBTQQQB
|
$51.72 | $52.93 | $50.84 | $167.76万 | — | -1.24% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $648.01万 | $2.79亿 | -2.37% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 501 |
XVGVerge
|
$0.001936 | $0.002048 | $0.001845 | $18.39万 | $3,268.09万 | -5.47% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 571 |
BEBBEB
|
$172.9 | $176.44 | $169.62 | $12.64万 | — | -0.82% |
| 5 |
SOLSolana
|
$87.21 | $90.01 | $85.02 | $1.29亿 | $526.63亿 | -2.49% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Mitosis _以太坊ETH价格
RWUSD _比特币
USD1 _以太坊ETH价格
Celestia _比特币
Pump.fun _币种排行
DODO _BTC行情
Shiba Inu _币种排行
Quant _比特币
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情
Ethena _比特币行情
Artificial _比特币行情
Wrapped _币种排行
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
Meteora _比特币
Holo _加密货币行情
Quant _比特币行情
Act I : The _币种排行
Filecoin _比特币
Pepe _比特币
MarsCoin _数字货币市值
Injective _数字货币市值
Chainlink _比特币
USD1 _加密货币行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
EUR _数字货币市值
比特现金 _以太坊ETH价格
ONEchain _比特币行情
Artificial _加密货币行情
Ether.fi _比特币行情
Aerodrome _数字货币市值
Wrapped _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _BTC行情
比特币 _以太坊ETH价格
Gains Network _币种排行
Celestia _数字货币市值