24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00469
24H 成交量$15.98万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.29万 | $1,534.59万 | -4.79% |
| 247 |
MOVRMoonriver
|
$1 | $1.10 | $0.943 | $75.21万 | $1,230.19万 | -6.37% |
| 470 |
CETUSCetus Protocol
|
$0.01959 | $0.0213 | $0.01894 | $29.48万 | $154.20万 | -4.67% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $21.58万 | $3,270.37万 | -6.94% |
| 123 |
AAPLBAAPLB
|
$343.45 | $355.65 | $342.66 | $229.69万 | — | -1.91% |
| 337 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.44万 | $6,803.56万 | -8.08% |
| 51 |
ARBArbitrum
|
$0.1594 | $0.1661 | $0.1501 | $1,207.42万 | $10.76亿 | -1.91% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 166 |
MUBARAKMubarak
|
$0.04056 | $0.04278 | $0.03988 | $140.23万 | $4,056.58万 | -2.41% |
| 56 |
TQQQBTQQQB
|
$50 | $62.91 | $49.53 | $992.78万 | — | -20.23% |
| 22 |
TRUMPOfficial Trump
|
$1.21 | $1.29 | $1.11 | $3,133.53万 | $2.67亿 | -4.50% |
| 497 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 274 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 548 |
XVGVerge
|
$0.00207 | $0.002274 | $0.00201 | $21.31万 | $3,399.29万 | -6.92% |
| 488 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 92 |
BEBBEB
|
$168.9 | $203.08 | $156.35 | $377.12万 | — | -16.26% |
| 4 |
SOLSolana
|
$89.95 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -4.98% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
莱特币 _数字货币市值
Huma Finance _币种排行
Official Trump _币种排行
瑞波币 _BTC行情
StraitsX XUSD _币种排行
比特现金 _币种排行
Ripple USD _比特币
Aerodrome _BTC行情
LayerZero _加密货币行情
Gram _币种排行
TQQQB _币种排行
以太坊 _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _加密货币行情
Aster _比特币
应用链 _比特币
比特现金 _以太坊ETH价格
FOGO _BTC行情
Solana _加密货币行情
Sui _加密货币行情
PAX Gold _比特币
Injective _以太坊ETH价格
Aster _比特币
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _加密货币行情
Ethena _比特币
PAX Gold _以太坊ETH价格
Huma Finance _比特币
Plasma _比特币
First Digital _加密货币行情
Caldera _数字货币市值
Bittensor _比特币
Gram _币种排行
Aave _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Gram _比特币行情
Aerodrome _数字货币市值
QQQB _币种排行